Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 121.5 122.4 115.75 117.7 44.38 Thousand
27 Oct, 2021 121.05 124.6 120.0 121.8 13.92 Thousand
26 Oct, 2021 125.1 128.6 120.3 120.85 34.66 Thousand
25 Oct, 2021 122.25 126.9 116.35 122.85 98.63 Thousand
22 Oct, 2021 130.0 131.9 121.95 122.45 35.31 Thousand
21 Oct, 2021 132.85 133.0 125.65 126.7 35.23 Thousand
20 Oct, 2021 130.0 131.55 127.45 129.7 30.6 Thousand
19 Oct, 2021 137.1 140.35 132.05 132.2 55.56 Thousand
18 Oct, 2021 132.6 137.3 129.95 135.75 135.64 Thousand
14 Oct, 2021 135.3 135.9 130.0 130.8 33.82 Thousand