Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 101.25 104.95 99.1 100.35 28.35 Thousand
26 Nov, 2021 106.1 108.0 103.5 103.6 31.04 Thousand
25 Nov, 2021 107.9 111.1 106.0 108.9 33.41 Thousand
24 Nov, 2021 105.0 108.9 105.0 108.05 67.87 Thousand
23 Nov, 2021 98.4 105.9 98.4 105.35 17.36 Thousand
22 Nov, 2021 108.9 108.9 102.15 102.55 47.85 Thousand
18 Nov, 2021 111.15 111.15 106.25 107.5 119.13 Thousand
17 Nov, 2021 113.8 113.9 111.0 111.6 10.86 Thousand
16 Nov, 2021 112.0 114.0 110.0 111.6 26.18 Thousand
15 Nov, 2021 115.15 115.15 112.35 112.35 49.06 Thousand