Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 124.8 126.95 113.85 114.2 350.92 Thousand
13 Aug, 2021 124.7 130.4 121.2 126.5 915.13 Thousand
12 Aug, 2021 112.0 118.55 112.0 118.55 158.08 Thousand
11 Aug, 2021 99.9 109.25 93.7 107.8 116.93 Thousand
10 Aug, 2021 107.0 107.4 97.9 99.35 65.01 Thousand
09 Aug, 2021 110.35 115.85 103.1 106.55 143.24 Thousand
06 Aug, 2021 112.8 116.6 106.35 110.35 300.61 Thousand
05 Aug, 2021 107.8 107.8 101.95 107.8 671.39 Thousand
04 Aug, 2021 102.7 102.7 102.7 102.7 60.14 Thousand
03 Aug, 2021 95.15 97.85 95.0 97.85 61.24 Thousand