Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 97.7 98.85 91.85 91.85 41.06 Thousand
15 Jul, 2021 96.8 99.9 96.45 96.65 51.27 Thousand
14 Jul, 2021 100.45 101.8 93.25 96.2 122.9 Thousand
13 Jul, 2021 95.85 97.0 94.15 97.0 37.05 Thousand
12 Jul, 2021 92.0 92.4 89.8 92.4 73.87 Thousand
09 Jul, 2021 83.5 88.0 83.5 88.0 31.22 Thousand
08 Jul, 2021 84.9 85.35 83.2 83.85 27.27 Thousand
07 Jul, 2021 87.7 88.75 83.5 83.95 36.26 Thousand
06 Jul, 2021 88.15 90.55 86.5 87.55 37.7 Thousand
05 Jul, 2021 92.4 92.4 87.15 88.1 36.23 Thousand