Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 80.0 83.9 79.0 83.3 4924.00
18 Jul, 2022 82.0 83.25 80.05 81.7 5784.00
15 Jul, 2022 81.15 83.8 80.05 80.9 5010.00
14 Jul, 2022 82.0 84.9 82.0 82.75 2443.00
13 Jul, 2022 83.0 86.4 82.6 83.3 5047.00
12 Jul, 2022 82.6 86.7 80.05 85.85 10.61 Thousand
11 Jul, 2022 86.9 86.9 82.5 82.6 5101.00
08 Jul, 2022 85.6 85.6 83.5 84.0 3891.00
07 Jul, 2022 85.1 85.5 83.5 84.0 10.29 Thousand
06 Jul, 2022 85.5 87.0 83.2 85.1 3101.00