Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 86.0 | 86.0 | 82.35 | 83.6 | 10.8 Thousand |
| 01 Aug, 2022 | 84.0 | 86.45 | 82.0 | 83.9 | 14.61 Thousand |
| 29 Jul, 2022 | 84.9 | 84.9 | 81.65 | 82.35 | 6298.00 |
| 28 Jul, 2022 | 83.35 | 83.5 | 81.5 | 82.0 | 3025.00 |
| 27 Jul, 2022 | 82.0 | 83.0 | 79.6 | 81.4 | 10.24 Thousand |
| 26 Jul, 2022 | 83.1 | 83.4 | 80.0 | 81.7 | 7336.00 |
| 25 Jul, 2022 | 85.9 | 85.9 | 83.1 | 83.1 | 1984.00 |
| 22 Jul, 2022 | 85.95 | 87.95 | 84.0 | 84.75 | 6589.00 |
| 21 Jul, 2022 | 85.0 | 85.4 | 84.0 | 84.25 | 1666.00 |
| 20 Jul, 2022 | 84.8 | 86.2 | 82.45 | 85.0 | 5259.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL