Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 143.45 | 143.45 | 137.0 | 143.45 | 218.2 Thousand |
| 01 Sep, 2022 | 125.0 | 136.65 | 125.0 | 136.65 | 94.28 Thousand |
| 30 Aug, 2022 | 132.0 | 132.15 | 126.1 | 130.15 | 35.82 Thousand |
| 29 Aug, 2022 | 118.25 | 130.6 | 118.2 | 129.5 | 84.28 Thousand |
| 26 Aug, 2022 | 127.55 | 127.55 | 116.2 | 124.4 | 175.59 Thousand |
| 25 Aug, 2022 | 121.5 | 121.5 | 121.5 | 121.5 | 141.5 Thousand |
| 24 Aug, 2022 | 115.75 | 115.75 | 104.75 | 115.75 | 231.98 Thousand |
| 23 Aug, 2022 | 110.25 | 110.25 | 110.25 | 110.25 | 21.27 Thousand |
| 22 Aug, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 32.13 Thousand |
| 19 Aug, 2022 | 100.0 | 100.0 | 100.0 | 100.0 | 26.43 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL