Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 126.6 | 130.1 | 121.0 | 123.6 | 23.63 Thousand |
| 15 Sep, 2022 | 131.85 | 131.85 | 126.0 | 126.6 | 14.94 Thousand |
| 14 Sep, 2022 | 127.25 | 134.0 | 127.0 | 129.15 | 27 Thousand |
| 13 Sep, 2022 | 134.5 | 134.5 | 129.0 | 130.4 | 19.81 Thousand |
| 12 Sep, 2022 | 135.0 | 135.0 | 130.0 | 130.9 | 19.5 Thousand |
| 09 Sep, 2022 | 134.0 | 135.95 | 130.0 | 133.0 | 39.14 Thousand |
| 08 Sep, 2022 | 138.85 | 138.85 | 131.15 | 133.85 | 17.18 Thousand |
| 07 Sep, 2022 | 130.6 | 139.75 | 130.6 | 133.65 | 17.64 Thousand |
| 06 Sep, 2022 | 139.6 | 140.6 | 129.5 | 136.65 | 100.05 Thousand |
| 05 Sep, 2022 | 140.7 | 142.9 | 136.3 | 136.3 | 69.71 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL