Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 110.5 | 111.9 | 107.2 | 108.6 | 15.57 Thousand |
| 29 Sep, 2022 | 103.4 | 112.95 | 103.4 | 110.15 | 8602.00 |
| 28 Sep, 2022 | 108.65 | 112.5 | 105.0 | 107.65 | 23.1 Thousand |
| 27 Sep, 2022 | 110.1 | 117.9 | 108.65 | 108.65 | 44.88 Thousand |
| 26 Sep, 2022 | 115.1 | 121.3 | 113.85 | 114.35 | 26.4 Thousand |
| 23 Sep, 2022 | 123.9 | 124.0 | 116.1 | 119.8 | 6879.00 |
| 22 Sep, 2022 | 122.1 | 125.75 | 117.3 | 119.2 | 38.54 Thousand |
| 21 Sep, 2022 | 122.05 | 128.7 | 121.5 | 123.45 | 11.35 Thousand |
| 20 Sep, 2022 | 120.05 | 126.15 | 120.0 | 125.5 | 29.07 Thousand |
| 19 Sep, 2022 | 120.05 | 125.0 | 119.0 | 120.15 | 13.81 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL