Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 110.0 | 113.0 | 105.55 | 107.15 | 8003.00 |
| 14 Oct, 2022 | 113.35 | 113.35 | 107.3 | 108.05 | 3412.00 |
| 13 Oct, 2022 | 110.2 | 112.2 | 108.0 | 108.65 | 8116.00 |
| 12 Oct, 2022 | 111.1 | 114.95 | 110.1 | 110.2 | 6411.00 |
| 11 Oct, 2022 | 113.0 | 115.5 | 111.1 | 111.35 | 13.26 Thousand |
| 10 Oct, 2022 | 116.0 | 116.0 | 110.2 | 111.7 | 12.68 Thousand |
| 07 Oct, 2022 | 113.2 | 114.0 | 109.7 | 113.3 | 15.13 Thousand |
| 06 Oct, 2022 | 110.7 | 110.7 | 107.1 | 109.65 | 9259.00 |
| 04 Oct, 2022 | 108.0 | 110.6 | 105.5 | 107.15 | 16.81 Thousand |
| 03 Oct, 2022 | 108.6 | 111.8 | 105.5 | 106.85 | 8210.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL