Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 113.4 | 113.4 | 109.0 | 109.85 | 6480.00 |
| 15 Nov, 2022 | 109.3 | 110.45 | 107.1 | 108.5 | 5854.00 |
| 14 Nov, 2022 | 111.55 | 112.0 | 108.15 | 109.3 | 3983.00 |
| 11 Nov, 2022 | 114.85 | 115.75 | 111.25 | 111.55 | 8029.00 |
| 10 Nov, 2022 | 114.5 | 117.45 | 110.5 | 114.85 | 6837.00 |
| 09 Nov, 2022 | 119.8 | 119.8 | 114.3 | 115.05 | 8932.00 |
| 07 Nov, 2022 | 112.65 | 118.25 | 112.65 | 115.95 | 39.02 Thousand |
| 04 Nov, 2022 | 112.0 | 115.6 | 110.7 | 112.65 | 10.35 Thousand |
| 03 Nov, 2022 | 107.0 | 111.8 | 103.6 | 110.2 | 19.5 Thousand |
| 02 Nov, 2022 | 105.2 | 107.0 | 103.2 | 106.95 | 16.84 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL