Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 119.95 | 122.0 | 112.1 | 119.4 | 27.17 Thousand |
| 29 Nov, 2022 | 112.0 | 117.0 | 112.0 | 116.75 | 42.69 Thousand |
| 28 Nov, 2022 | 112.0 | 112.75 | 108.0 | 111.45 | 8378.00 |
| 25 Nov, 2022 | 110.0 | 113.4 | 108.0 | 112.0 | 81.03 Thousand |
| 24 Nov, 2022 | 111.25 | 111.25 | 108.1 | 109.8 | 10.83 Thousand |
| 23 Nov, 2022 | 108.05 | 111.2 | 108.05 | 111.0 | 18.77 Thousand |
| 22 Nov, 2022 | 110.95 | 110.95 | 107.25 | 108.1 | 5372.00 |
| 21 Nov, 2022 | 109.0 | 110.0 | 108.0 | 109.0 | 3858.00 |
| 18 Nov, 2022 | 110.8 | 111.8 | 107.5 | 110.8 | 10.85 Thousand |
| 17 Nov, 2022 | 108.5 | 111.75 | 107.0 | 110.8 | 19 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL