Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 123.5 123.5 117.25 118.7 23.33 Thousand
13 Dec, 2022 120.75 120.75 117.15 118.75 14.17 Thousand
12 Dec, 2022 119.1 119.65 115.55 117.55 19.24 Thousand
09 Dec, 2022 120.05 123.75 118.95 119.25 26.49 Thousand
08 Dec, 2022 121.45 124.5 119.0 119.85 24.43 Thousand
07 Dec, 2022 125.0 128.8 119.5 121.35 44.73 Thousand
06 Dec, 2022 119.2 124.95 114.55 122.95 76.35 Thousand
05 Dec, 2022 117.85 119.2 117.05 119.0 13.49 Thousand
02 Dec, 2022 117.95 118.9 116.05 117.85 2944.00
01 Dec, 2022 122.55 123.0 115.1 117.95 15.35 Thousand