Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 106.15 | 107.4 | 101.35 | 101.55 | 50.77 Thousand |
| 10 Jan, 2023 | 106.05 | 107.7 | 105.0 | 106.65 | 5411.00 |
| 09 Jan, 2023 | 106.0 | 107.1 | 104.65 | 106.05 | 8211.00 |
| 06 Jan, 2023 | 107.0 | 107.4 | 104.5 | 104.75 | 4307.00 |
| 05 Jan, 2023 | 108.15 | 109.8 | 103.35 | 105.1 | 16.9 Thousand |
| 04 Jan, 2023 | 110.0 | 111.7 | 106.55 | 108.25 | 13.16 Thousand |
| 03 Jan, 2023 | 108.6 | 110.2 | 107.65 | 108.75 | 15.29 Thousand |
| 02 Jan, 2023 | 112.6 | 112.6 | 107.5 | 108.6 | 10.84 Thousand |
| 30 Dec, 2022 | 109.0 | 111.15 | 108.0 | 109.3 | 8123.00 |
| 29 Dec, 2022 | 110.0 | 112.75 | 108.5 | 109.2 | 12.22 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL