Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 103.6 | 104.0 | 99.05 | 99.9 | 8383.00 |
| 08 Feb, 2023 | 100.0 | 103.4 | 95.1 | 102.3 | 29.01 Thousand |
| 07 Feb, 2023 | 100.95 | 102.0 | 97.35 | 100.1 | 14.07 Thousand |
| 06 Feb, 2023 | 103.3 | 104.6 | 99.35 | 100.05 | 14.53 Thousand |
| 03 Feb, 2023 | 107.95 | 107.95 | 99.55 | 102.65 | 49.3 Thousand |
| 02 Feb, 2023 | 110.0 | 111.1 | 104.15 | 104.75 | 27.87 Thousand |
| 01 Feb, 2023 | 109.8 | 110.3 | 102.6 | 108.8 | 111.12 Thousand |
| 31 Jan, 2023 | 105.7 | 105.7 | 102.35 | 105.05 | 30.48 Thousand |
| 30 Jan, 2023 | 100.7 | 100.7 | 97.1 | 100.7 | 13.45 Thousand |
| 27 Jan, 2023 | 103.05 | 103.5 | 95.45 | 95.95 | 16.82 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL