Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 90.35 | 93.5 | 90.35 | 91.4 | 6395.00 |
| 09 Mar, 2023 | 95.0 | 95.0 | 91.1 | 92.7 | 19.88 Thousand |
| 08 Mar, 2023 | 92.5 | 93.9 | 91.15 | 91.75 | 8523.00 |
| 06 Mar, 2023 | 95.0 | 96.9 | 92.5 | 93.1 | 25.77 Thousand |
| 03 Mar, 2023 | 97.0 | 97.0 | 92.1 | 95.9 | 10.25 Thousand |
| 02 Mar, 2023 | 97.05 | 97.05 | 93.0 | 94.15 | 16.88 Thousand |
| 01 Mar, 2023 | 98.4 | 98.4 | 94.1 | 95.1 | 10.26 Thousand |
| 28 Feb, 2023 | 95.0 | 96.45 | 92.05 | 95.6 | 8688.00 |
| 27 Feb, 2023 | 97.9 | 97.9 | 90.45 | 91.0 | 13.09 Thousand |
| 24 Feb, 2023 | 96.0 | 96.3 | 92.45 | 93.15 | 9804.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL