Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 73.85 73.85 70.0 73.85 92.39 Thousand
23 Mar, 2023 70.45 70.45 64.3 70.35 512.29 Thousand
22 Mar, 2023 67.1 67.1 67.1 67.1 11.55 Thousand
21 Mar, 2023 58.7 63.95 57.9 63.95 287.43 Thousand
20 Mar, 2023 63.95 63.95 60.95 60.95 204.87 Thousand
17 Mar, 2023 68.7 68.7 64.15 64.15 79.96 Thousand
16 Mar, 2023 71.05 72.15 67.5 67.5 69.16 Thousand
15 Mar, 2023 80.85 80.9 71.05 71.05 205.23 Thousand
14 Mar, 2023 86.15 86.15 77.9 78.95 37.91 Thousand
13 Mar, 2023 93.0 93.3 82.5 84.1 63.2 Thousand