Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 64.35 64.7 63.3 63.6 22.01 Thousand
26 Apr, 2023 63.3 64.9 63.0 63.9 36.79 Thousand
25 Apr, 2023 64.9 64.95 63.1 63.3 21.28 Thousand
24 Apr, 2023 69.85 69.85 62.7 63.75 84.39 Thousand
21 Apr, 2023 69.2 69.2 65.05 65.55 22.15 Thousand
20 Apr, 2023 67.5 69.0 66.8 67.3 16.95 Thousand
19 Apr, 2023 67.0 68.7 66.1 68.1 22.86 Thousand
18 Apr, 2023 69.4 69.4 67.0 67.2 15.13 Thousand
17 Apr, 2023 70.0 70.0 66.05 66.55 18.34 Thousand
13 Apr, 2023 67.2 68.7 66.4 68.0 17.8 Thousand