Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 66.8 68.15 65.25 67.2 42.25 Thousand
11 Apr, 2023 69.8 69.8 65.75 66.2 64.8 Thousand
10 Apr, 2023 65.05 68.45 65.05 68.1 79.76 Thousand
06 Apr, 2023 64.05 66.0 63.3 65.2 18.78 Thousand
05 Apr, 2023 67.0 67.5 63.5 64.25 96.16 Thousand
03 Apr, 2023 62.35 65.45 62.35 65.45 25.61 Thousand
31 Mar, 2023 62.55 66.5 61.25 62.35 223.16 Thousand
29 Mar, 2023 63.35 63.35 63.35 63.35 30.11 Thousand
28 Mar, 2023 66.65 66.65 66.65 66.65 8009.00
27 Mar, 2023 74.9 74.9 70.15 70.15 157.06 Thousand