Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 66.75 | 67.0 | 64.75 | 65.7 | 16.97 Thousand |
| 11 May, 2023 | 66.95 | 67.0 | 64.05 | 64.2 | 26.7 Thousand |
| 10 May, 2023 | 64.2 | 68.4 | 63.3 | 65.9 | 74.46 Thousand |
| 09 May, 2023 | 64.5 | 64.5 | 63.05 | 63.9 | 8923.00 |
| 08 May, 2023 | 63.85 | 65.55 | 62.5 | 63.65 | 24.52 Thousand |
| 05 May, 2023 | 64.0 | 65.2 | 63.1 | 63.95 | 18.69 Thousand |
| 04 May, 2023 | 64.0 | 65.65 | 62.8 | 64.65 | 28.43 Thousand |
| 03 May, 2023 | 65.0 | 65.0 | 62.8 | 63.3 | 21.74 Thousand |
| 02 May, 2023 | 65.8 | 65.8 | 63.3 | 63.8 | 30.64 Thousand |
| 28 Apr, 2023 | 64.9 | 65.15 | 63.45 | 63.75 | 30.33 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL