Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 65.5 | 65.8 | 62.1 | 63.0 | 33.47 Thousand |
| 08 Jun, 2023 | 64.85 | 67.9 | 63.05 | 65.4 | 75.3 Thousand |
| 07 Jun, 2023 | 62.95 | 66.0 | 62.3 | 64.45 | 74.12 Thousand |
| 06 Jun, 2023 | 61.8 | 63.4 | 61.4 | 62.55 | 31.69 Thousand |
| 05 Jun, 2023 | 62.1 | 62.8 | 61.0 | 61.4 | 22.65 Thousand |
| 02 Jun, 2023 | 61.0 | 63.0 | 60.95 | 61.9 | 14.79 Thousand |
| 01 Jun, 2023 | 61.0 | 62.65 | 60.0 | 60.6 | 34.14 Thousand |
| 31 May, 2023 | 62.2 | 63.9 | 60.45 | 61.65 | 32.36 Thousand |
| 30 May, 2023 | 62.5 | 62.5 | 60.2 | 61.1 | 6301.00 |
| 29 May, 2023 | 62.0 | 62.0 | 59.0 | 61.7 | 38.33 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL