Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 77.85 | 79.35 | 76.3 | 77.7 | 18.61 Thousand |
| 07 Jul, 2023 | 77.7 | 77.7 | 75.7 | 76.45 | 17.48 Thousand |
| 06 Jul, 2023 | 76.15 | 78.0 | 76.15 | 76.3 | 15.68 Thousand |
| 05 Jul, 2023 | 77.05 | 78.95 | 75.25 | 76.15 | 19.79 Thousand |
| 04 Jul, 2023 | 77.9 | 78.45 | 77.05 | 77.75 | 36.62 Thousand |
| 03 Jul, 2023 | 78.6 | 78.6 | 76.25 | 76.5 | 58.16 Thousand |
| 30 Jun, 2023 | 77.9 | 79.45 | 76.0 | 78.55 | 38.16 Thousand |
| 28 Jun, 2023 | 75.55 | 77.55 | 75.55 | 77.2 | 16.6 Thousand |
| 27 Jun, 2023 | 75.9 | 77.0 | 75.0 | 75.3 | 23.54 Thousand |
| 26 Jun, 2023 | 75.65 | 77.25 | 73.8 | 74.2 | 31.41 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL