Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 92.0 | 92.0 | 88.65 | 90.0 | 92.65 Thousand |
| 04 Aug, 2023 | 95.65 | 98.0 | 91.55 | 93.3 | 35.55 Thousand |
| 03 Aug, 2023 | 98.0 | 102.65 | 95.1 | 96.3 | 130.95 Thousand |
| 02 Aug, 2023 | 100.2 | 106.0 | 98.0 | 98.7 | 466.8 Thousand |
| 01 Aug, 2023 | 87.45 | 97.35 | 86.25 | 95.35 | 353.45 Thousand |
| 31 Jul, 2023 | 87.55 | 89.75 | 85.8 | 86.0 | 104.78 Thousand |
| 28 Jul, 2023 | 88.7 | 91.7 | 84.5 | 87.55 | 228.73 Thousand |
| 27 Jul, 2023 | 89.9 | 91.1 | 87.0 | 89.45 | 248.83 Thousand |
| 26 Jul, 2023 | 88.6 | 88.6 | 85.4 | 86.9 | 63.17 Thousand |
| 25 Jul, 2023 | 87.0 | 89.2 | 84.3 | 84.6 | 88.59 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL