Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 99.95 99.95 99.95 99.95 4816.00
21 Aug, 2023 101.95 101.95 101.95 101.95 9045.00
18 Aug, 2023 104.75 104.75 103.5 104.0 19.39 Thousand
17 Aug, 2023 107.0 107.0 104.9 104.9 6795.00
16 Aug, 2023 109.0 109.0 101.1 107.05 54.03 Thousand
14 Aug, 2023 104.9 104.9 94.95 104.75 258.8 Thousand
11 Aug, 2023 99.95 99.95 99.95 99.95 159.32 Thousand
10 Aug, 2023 95.2 95.2 95.2 95.2 96.22 Thousand
09 Aug, 2023 87.9 90.7 87.9 90.7 46.08 Thousand
08 Aug, 2023 89.0 92.9 85.5 86.4 116.09 Thousand