Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 101.0 | 101.0 | 99.4 | 99.4 | 8585.00 |
| 18 Sep, 2023 | 101.4 | 101.4 | 101.4 | 101.4 | 13.81 Thousand |
| 15 Sep, 2023 | 103.45 | 104.2 | 103.4 | 103.45 | 13.11 Thousand |
| 14 Sep, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 3835.00 |
| 13 Sep, 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 3791.00 |
| 12 Sep, 2023 | 114.0 | 114.0 | 109.85 | 109.85 | 103.72 Thousand |
| 11 Sep, 2023 | 112.1 | 112.1 | 112.1 | 112.1 | 31.83 Thousand |
| 08 Sep, 2023 | 109.95 | 109.95 | 109.95 | 109.95 | 96.06 Thousand |
| 07 Sep, 2023 | 107.8 | 107.8 | 107.8 | 107.8 | 23.13 Thousand |
| 06 Sep, 2023 | 105.7 | 105.7 | 105.7 | 105.7 | 47.71 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL