Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 115.8 115.8 115.8 115.8 1434.00
18 Oct, 2023 118.15 118.15 118.15 118.15 79.86 Thousand
17 Oct, 2023 115.85 115.85 115.85 115.85 55.73 Thousand
16 Oct, 2023 113.6 113.6 113.6 113.6 20.5 Thousand
13 Oct, 2023 111.4 111.4 111.4 111.4 93.94 Thousand
12 Oct, 2023 106.05 109.25 106.05 109.25 86.91 Thousand
11 Oct, 2023 101.0 104.05 100.0 104.05 54.94 Thousand
10 Oct, 2023 94.5 99.2 94.5 99.1 112.86 Thousand
09 Oct, 2023 88.1 94.85 88.1 94.5 54.39 Thousand
06 Oct, 2023 91.85 93.0 88.0 90.75 24.92 Thousand