Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 115.6 | 115.6 | 115.6 | 115.6 | 35.9 Thousand |
| 02 Nov, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 14.75 Thousand |
| 01 Nov, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 10.37 Thousand |
| 31 Oct, 2023 | 107.9 | 109.0 | 107.9 | 109.0 | 25.11 Thousand |
| 30 Oct, 2023 | 104.1 | 106.9 | 104.1 | 106.9 | 5966.00 |
| 27 Oct, 2023 | 105.0 | 109.0 | 105.0 | 105.05 | 29.99 Thousand |
| 26 Oct, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 774.00 |
| 25 Oct, 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 1270.00 |
| 23 Oct, 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 10.1 Thousand |
| 20 Oct, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 185.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL