Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 123.95 | 124.0 | 123.95 | 124.0 | 16.46 Thousand |
| 01 Dec, 2023 | 123.95 | 126.45 | 123.95 | 123.95 | 13.8 Thousand |
| 30 Nov, 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 3034.00 |
| 29 Nov, 2023 | 129.0 | 130.0 | 129.0 | 129.0 | 7971.00 |
| 28 Nov, 2023 | 128.55 | 129.0 | 126.0 | 129.0 | 31.02 Thousand |
| 24 Nov, 2023 | 131.0 | 131.0 | 128.55 | 128.55 | 18.06 Thousand |
| 23 Nov, 2023 | 131.15 | 131.15 | 131.15 | 131.15 | 39.25 Thousand |
| 22 Nov, 2023 | 127.0 | 128.6 | 127.0 | 128.6 | 64.31 Thousand |
| 21 Nov, 2023 | 124.9 | 126.1 | 124.9 | 126.1 | 47.68 Thousand |
| 20 Nov, 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 1876.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL