Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 118.0 | 124.4 | 117.0 | 124.4 | 44.72 Thousand |
| 15 Dec, 2023 | 120.0 | 123.0 | 117.0 | 118.5 | 29.3 Thousand |
| 14 Dec, 2023 | 114.05 | 121.45 | 111.0 | 121.3 | 67.22 Thousand |
| 13 Dec, 2023 | 118.6 | 120.5 | 115.65 | 115.7 | 94.07 Thousand |
| 12 Dec, 2023 | 118.4 | 123.95 | 116.5 | 121.7 | 41.48 Thousand |
| 11 Dec, 2023 | 120.8 | 122.85 | 115.0 | 122.15 | 53.2 Thousand |
| 08 Dec, 2023 | 116.7 | 117.0 | 116.65 | 117.0 | 34.32 Thousand |
| 07 Dec, 2023 | 118.15 | 120.0 | 118.15 | 119.0 | 47.76 Thousand |
| 06 Dec, 2023 | 123.0 | 123.0 | 120.55 | 120.55 | 5954.00 |
| 05 Dec, 2023 | 124.45 | 124.45 | 123.0 | 123.0 | 7316.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL