Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 130.15 130.15 130.05 130.05 87.93 Thousand
16 Nov, 2023 132.7 132.7 132.7 132.7 33.71 Thousand
15 Nov, 2023 130.1 130.1 130.1 130.1 25.6 Thousand
13 Nov, 2023 127.55 127.55 127.55 127.55 46.03 Thousand
12 Nov, 2023 125.05 125.05 125.05 125.05 8205.00
10 Nov, 2023 122.6 122.6 122.6 122.6 40.46 Thousand
09 Nov, 2023 120.2 120.2 120.2 120.2 60.3 Thousand
08 Nov, 2023 117.85 117.85 117.85 117.85 38.37 Thousand
07 Nov, 2023 115.0 115.55 115.0 115.55 28.89 Thousand
06 Nov, 2023 116.95 117.9 113.3 115.6 14.06 Thousand