Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 165.2 | 173.9 | 165.2 | 168.8 | 111.72 Thousand |
| 15 Jan, 2024 | 174.3 | 174.95 | 165.1 | 166.75 | 78.93 Thousand |
| 12 Jan, 2024 | 174.7 | 177.95 | 170.5 | 171.5 | 62.84 Thousand |
| 11 Jan, 2024 | 175.3 | 179.95 | 170.15 | 176.75 | 131.27 Thousand |
| 10 Jan, 2024 | 175.7 | 185.7 | 169.3 | 175.1 | 218.69 Thousand |
| 09 Jan, 2024 | 167.0 | 178.0 | 166.5 | 174.2 | 288.77 Thousand |
| 08 Jan, 2024 | 168.0 | 174.45 | 163.0 | 165.2 | 157.39 Thousand |
| 05 Jan, 2024 | 176.0 | 178.65 | 161.0 | 165.15 | 553.46 Thousand |
| 04 Jan, 2024 | 156.95 | 173.25 | 155.0 | 173.25 | 480.52 Thousand |
| 03 Jan, 2024 | 142.45 | 146.15 | 140.5 | 144.4 | 48.21 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL