Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 124.9 | 128.9 | 121.75 | 127.0 | 61.05 Thousand |
| 13 Feb, 2024 | 122.15 | 128.9 | 118.5 | 124.6 | 81.05 Thousand |
| 12 Feb, 2024 | 130.5 | 131.95 | 120.85 | 123.95 | 132.51 Thousand |
| 09 Feb, 2024 | 131.55 | 134.2 | 126.25 | 129.75 | 95.11 Thousand |
| 08 Feb, 2024 | 137.0 | 138.0 | 131.0 | 133.25 | 56.29 Thousand |
| 07 Feb, 2024 | 133.4 | 137.3 | 130.8 | 135.15 | 53.45 Thousand |
| 06 Feb, 2024 | 130.0 | 134.5 | 129.95 | 130.8 | 47.4 Thousand |
| 05 Feb, 2024 | 138.5 | 140.85 | 128.45 | 130.45 | 176.97 Thousand |
| 02 Feb, 2024 | 145.0 | 146.0 | 136.2 | 140.8 | 75.29 Thousand |
| 01 Feb, 2024 | 147.25 | 150.2 | 141.75 | 142.85 | 105.59 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL