Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 150.05 | 152.5 | 145.15 | 148.1 | 73.39 Thousand |
| 30 Jan, 2024 | 147.1 | 154.5 | 146.45 | 147.25 | 45.79 Thousand |
| 29 Jan, 2024 | 151.1 | 155.8 | 150.3 | 151.1 | 42.66 Thousand |
| 25 Jan, 2024 | 146.2 | 154.4 | 145.0 | 149.85 | 44.92 Thousand |
| 24 Jan, 2024 | 148.0 | 151.0 | 146.15 | 146.95 | 40.85 Thousand |
| 23 Jan, 2024 | 159.3 | 159.3 | 146.05 | 146.75 | 76.07 Thousand |
| 20 Jan, 2024 | 155.0 | 157.65 | 154.4 | 155.55 | 35.35 Thousand |
| 19 Jan, 2024 | 158.75 | 158.75 | 151.9 | 153.1 | 104.66 Thousand |
| 18 Jan, 2024 | 158.95 | 158.95 | 145.9 | 153.5 | 311.97 Thousand |
| 17 Jan, 2024 | 168.2 | 170.15 | 155.45 | 158.95 | 306.23 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL