Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.4 93.0 87.1 91.85 139.24 Thousand
04 Oct, 2023 90.45 91.8 88.4 88.6 44.11 Thousand
03 Oct, 2023 90.0 91.95 87.25 90.5 11.75 Thousand
29 Sep, 2023 88.25 93.7 88.25 90.55 7922.00
28 Sep, 2023 93.6 93.65 89.1 90.15 44.16 Thousand
27 Sep, 2023 93.95 94.0 89.0 90.85 159.18 Thousand
26 Sep, 2023 94.5 99.45 90.05 92.7 66.71 Thousand
25 Sep, 2023 95.4 98.0 93.1 94.75 33.65 Thousand
22 Sep, 2023 95.5 96.25 95.5 95.5 14.73 Thousand
21 Sep, 2023 98.95 98.95 97.45 97.45 3857.00