Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 94.85 96.0 94.0 94.05 6816.00
22 Feb, 2023 96.4 96.95 94.15 94.85 6929.00
21 Feb, 2023 98.0 98.0 96.0 96.15 4504.00
20 Feb, 2023 97.0 98.95 95.0 95.6 21.94 Thousand
17 Feb, 2023 99.0 100.35 97.2 98.4 13.64 Thousand
16 Feb, 2023 100.0 101.4 99.55 99.6 6525.00
15 Feb, 2023 97.1 99.8 96.65 98.85 10.11 Thousand
14 Feb, 2023 99.5 101.35 96.1 97.9 6897.00
13 Feb, 2023 99.45 103.1 93.1 96.3 50.14 Thousand
10 Feb, 2023 103.35 103.65 98.0 99.45 30.29 Thousand