Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 102.05 | 104.15 | 99.1 | 100.45 | 14.63 Thousand |
| 24 Jan, 2023 | 108.0 | 108.0 | 101.25 | 103.0 | 14.66 Thousand |
| 23 Jan, 2023 | 104.6 | 107.1 | 102.3 | 105.55 | 36.49 Thousand |
| 20 Jan, 2023 | 98.8 | 102.05 | 98.45 | 102.05 | 24.91 Thousand |
| 19 Jan, 2023 | 97.95 | 100.15 | 96.4 | 97.2 | 26.15 Thousand |
| 18 Jan, 2023 | 99.1 | 100.0 | 97.25 | 97.55 | 15.16 Thousand |
| 17 Jan, 2023 | 98.2 | 101.0 | 98.2 | 99.45 | 21.29 Thousand |
| 16 Jan, 2023 | 99.1 | 103.0 | 97.3 | 98.3 | 53.99 Thousand |
| 13 Jan, 2023 | 98.9 | 101.8 | 96.0 | 98.1 | 32.18 Thousand |
| 12 Jan, 2023 | 100.0 | 101.0 | 97.5 | 98.2 | 17.26 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL