Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 110.8 112.0 108.8 110.15 26.82 Thousand
27 Dec, 2022 114.8 114.8 108.0 108.6 7404.00
26 Dec, 2022 105.3 110.45 105.3 109.7 59.72 Thousand
23 Dec, 2022 99.95 105.2 99.0 105.2 85.33 Thousand
22 Dec, 2022 101.15 103.75 97.85 100.2 68.78 Thousand
21 Dec, 2022 107.05 109.75 102.15 102.15 105.86 Thousand
20 Dec, 2022 112.0 113.95 107.35 107.5 69.75 Thousand
19 Dec, 2022 113.3 118.3 109.75 113.0 154.42 Thousand
16 Dec, 2022 117.7 119.0 115.0 115.5 26.18 Thousand
15 Dec, 2022 120.5 120.5 116.45 117.7 6945.00