Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 105.0 | 106.0 | 104.9 | 105.1 | 5986.00 |
| 31 Oct, 2022 | 106.75 | 106.75 | 102.0 | 104.0 | 14.52 Thousand |
| 28 Oct, 2022 | 103.05 | 107.7 | 99.3 | 103.2 | 6237.00 |
| 27 Oct, 2022 | 105.0 | 107.85 | 102.8 | 103.15 | 12.77 Thousand |
| 25 Oct, 2022 | 102.35 | 107.65 | 102.35 | 106.25 | 3793.00 |
| 24 Oct, 2022 | 107.9 | 107.9 | 102.1 | 106.65 | 2198.00 |
| 21 Oct, 2022 | 105.0 | 108.8 | 103.6 | 104.55 | 15.1 Thousand |
| 20 Oct, 2022 | 105.95 | 106.9 | 103.05 | 104.4 | 4874.00 |
| 19 Oct, 2022 | 110.0 | 110.0 | 104.5 | 105.2 | 31.82 Thousand |
| 18 Oct, 2022 | 112.25 | 112.25 | 106.0 | 109.95 | 2351.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL