Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 95.25 95.25 89.95 95.25 62.56 Thousand
17 Aug, 2022 86.45 90.75 84.1 90.75 57.65 Thousand
16 Aug, 2022 86.25 86.5 82.5 86.45 37.74 Thousand
12 Aug, 2022 82.5 86.0 80.55 84.1 16.15 Thousand
11 Aug, 2022 82.2 83.5 80.25 82.3 7180.00
10 Aug, 2022 86.6 86.6 82.0 82.2 2581.00
08 Aug, 2022 82.15 85.5 82.15 84.45 5597.00
05 Aug, 2022 84.3 85.4 81.6 82.15 8703.00
04 Aug, 2022 84.7 85.0 82.1 84.3 3272.00
03 Aug, 2022 83.4 85.7 82.6 84.75 1539.00