Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.03 | 90.85 | 87.03 | 88.95 | 48.48 Thousand |
| 26 Jun, 2024 | 84.35 | 88.3 | 84.35 | 87.03 | 31.46 Thousand |
| 25 Jun, 2024 | 88.78 | 89.28 | 86.0 | 86.47 | 40.06 Thousand |
| 24 Jun, 2024 | 88.9 | 89.45 | 86.0 | 87.04 | 60.32 Thousand |
| 21 Jun, 2024 | 89.5 | 92.0 | 87.6 | 90.19 | 107.39 Thousand |
| 20 Jun, 2024 | 88.5 | 90.0 | 87.21 | 89.57 | 38.36 Thousand |
| 19 Jun, 2024 | 88.0 | 89.99 | 86.0 | 87.33 | 25.74 Thousand |
| 18 Jun, 2024 | 85.63 | 87.8 | 83.1 | 87.57 | 31.51 Thousand |
| 14 Jun, 2024 | 84.09 | 85.94 | 82.2 | 85.63 | 41.89 Thousand |
| 13 Jun, 2024 | 84.8 | 84.8 | 80.64 | 82.44 | 22.9 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL