Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 83.1 | 84.3 | 81.0 | 81.55 | 272.18 Thousand |
| 28 May, 2024 | 88.9 | 89.9 | 85.0 | 85.25 | 15.89 Thousand |
| 27 May, 2024 | 90.4 | 91.4 | 86.2 | 87.3 | 18.65 Thousand |
| 24 May, 2024 | 89.85 | 92.0 | 88.6 | 89.95 | 21.19 Thousand |
| 23 May, 2024 | 92.4 | 92.6 | 88.0 | 89.9 | 23.02 Thousand |
| 22 May, 2024 | 87.35 | 91.1 | 87.0 | 91.1 | 53.9 Thousand |
| 21 May, 2024 | 89.0 | 89.55 | 85.95 | 86.8 | 174.68 Thousand |
| 18 May, 2024 | 91.5 | 91.5 | 88.7 | 90.45 | 21.98 Thousand |
| 17 May, 2024 | 92.8 | 92.8 | 91.0 | 91.4 | 38.78 Thousand |
| 16 May, 2024 | 96.35 | 99.0 | 91.2 | 92.5 | 180.2 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL