Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 5429.00 |
| 29 Apr, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 32.19 Thousand |
| 26 Apr, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 4522.00 |
| 25 Apr, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 5567.00 |
| 24 Apr, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | 4576.00 |
| 23 Apr, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 157.43 Thousand |
| 22 Apr, 2024 | 98.8 | 100.75 | 98.8 | 100.75 | 10.95 Thousand |
| 19 Apr, 2024 | 99.05 | 99.05 | 98.8 | 98.8 | 3154.00 |
| 18 Apr, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 18.22 Thousand |
| 16 Apr, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 2162.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL