Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 105.0 | 105.0 | 103.3 | 103.3 | 1748.00 |
| 12 Apr, 2024 | 107.0 | 107.0 | 105.4 | 105.4 | 3717.00 |
| 10 Apr, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1779.00 |
| 09 Apr, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1379.00 |
| 08 Apr, 2024 | 113.9 | 113.9 | 111.95 | 111.95 | 3738.00 |
| 05 Apr, 2024 | 110.8 | 116.0 | 110.8 | 114.2 | 37.37 Thousand |
| 04 Apr, 2024 | 108.0 | 112.0 | 107.3 | 110.6 | 16.06 Thousand |
| 03 Apr, 2024 | 104.0 | 107.7 | 100.0 | 107.65 | 25.26 Thousand |
| 02 Apr, 2024 | 98.7 | 102.75 | 97.9 | 102.6 | 18.38 Thousand |
| 01 Apr, 2024 | 96.4 | 98.25 | 94.9 | 97.9 | 21.26 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL