Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 96.05 98.8 92.0 93.6 53.63 Thousand
27 Mar, 2024 99.8 99.8 94.6 95.55 67.65 Thousand
26 Mar, 2024 100.0 102.45 95.45 96.7 46.46 Thousand
22 Mar, 2024 99.0 104.95 98.0 100.45 21.88 Thousand
21 Mar, 2024 99.0 102.4 99.0 100.4 29.59 Thousand
20 Mar, 2024 96.4 101.45 96.4 98.4 15.52 Thousand
19 Mar, 2024 105.0 105.0 98.3 100.45 28.23 Thousand
18 Mar, 2024 105.0 107.45 102.1 103.0 31.32 Thousand
15 Mar, 2024 96.5 113.85 96.5 107.45 591.42 Thousand
14 Mar, 2024 96.35 99.0 92.2 94.9 72.17 Thousand