Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 82.05 | 84.0 | 80.1 | 82.54 | 44.9 Thousand |
| 11 Jun, 2024 | 81.16 | 83.99 | 81.0 | 81.52 | 22.57 Thousand |
| 10 Jun, 2024 | 77.26 | 81.11 | 77.26 | 81.11 | 34.62 Thousand |
| 07 Jun, 2024 | 78.0 | 79.9 | 75.0 | 77.25 | 24.44 Thousand |
| 06 Jun, 2024 | 74.7 | 76.9 | 74.0 | 76.1 | 37.85 Thousand |
| 05 Jun, 2024 | 78.45 | 78.45 | 73.25 | 73.8 | 55.61 Thousand |
| 04 Jun, 2024 | 83.7 | 83.7 | 77.1 | 77.1 | 18.02 Thousand |
| 03 Jun, 2024 | 82.15 | 83.85 | 80.0 | 81.15 | 17.48 Thousand |
| 31 May, 2024 | 77.2 | 81.4 | 75.5 | 80.5 | 55.96 Thousand |
| 30 May, 2024 | 78.25 | 81.0 | 77.5 | 77.55 | 88.71 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL