Brooks Laboratories Limited (BROOKS.NS)
INR 139.83
(-5.0%)
INR 139.83
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 115.55 | 115.55 | 115.0 | 115.55 | 28.89 Thousand |
| 06 Nov, 2023 | 113.3 | 117.9 | 113.3 | 113.3 | 14.06 Thousand |
| 03 Nov, 2023 | 115.6 | 115.6 | 115.6 | 115.6 | 35.9 Thousand |
| 02 Nov, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 14.75 Thousand |
| 01 Nov, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 10.37 Thousand |
| 31 Oct, 2023 | 109.0 | 109.0 | 107.9 | 109.0 | 25.11 Thousand |
| 30 Oct, 2023 | 106.9 | 106.9 | 104.1 | 106.9 | 5966.00 |
| 27 Oct, 2023 | 105.05 | 109.0 | 105.0 | 105.05 | 29.99 Thousand |
| 26 Oct, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 774.00 |
| 25 Oct, 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 1270.00 |
RAKR
EE
RTWG
7327
EMCMF
ASTS