Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 86.48 | 87.49 | 85.0 | 85.63 | 30.13 Thousand |
| 10 Jul, 2024 | 87.5 | 87.91 | 84.99 | 86.48 | 29.72 Thousand |
| 09 Jul, 2024 | 87.9 | 87.99 | 85.5 | 86.18 | 19.83 Thousand |
| 08 Jul, 2024 | 85.6 | 88.1 | 85.6 | 86.74 | 39.08 Thousand |
| 05 Jul, 2024 | 88.5 | 88.5 | 85.5 | 86.97 | 17.37 Thousand |
| 04 Jul, 2024 | 88.25 | 88.25 | 85.0 | 86.29 | 11.82 Thousand |
| 03 Jul, 2024 | 88.5 | 88.8 | 85.0 | 85.73 | 37.44 Thousand |
| 02 Jul, 2024 | 86.0 | 87.45 | 84.49 | 85.63 | 24.16 Thousand |
| 01 Jul, 2024 | 86.76 | 86.76 | 84.0 | 84.85 | 15.27 Thousand |
| 28 Jun, 2024 | 89.0 | 90.0 | 84.5 | 86.76 | 91.19 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL