Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 111.2 | 111.2 | 101.01 | 103.3 | 116.77 Thousand |
| 08 Aug, 2024 | 112.0 | 113.77 | 108.0 | 109.97 | 78.76 Thousand |
| 07 Aug, 2024 | 111.3 | 115.8 | 107.65 | 111.7 | 244.64 Thousand |
| 06 Aug, 2024 | 102.1 | 114.8 | 102.0 | 109.38 | 472.25 Thousand |
| 05 Aug, 2024 | 104.5 | 104.98 | 98.61 | 100.43 | 160.68 Thousand |
| 02 Aug, 2024 | 99.97 | 107.8 | 97.11 | 106.07 | 439.64 Thousand |
| 01 Aug, 2024 | 93.5 | 106.88 | 93.5 | 101.13 | 1.01 Million |
| 31 Jul, 2024 | 90.7 | 94.4 | 90.6 | 92.9 | 74.65 Thousand |
| 30 Jul, 2024 | 92.98 | 92.98 | 90.42 | 91.71 | 49.51 Thousand |
| 29 Jul, 2024 | 93.45 | 93.5 | 89.61 | 90.99 | 65.29 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL