Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 136.55 136.55 131.25 136.55 344.99 Thousand
06 Sep, 2024 130.11 130.11 127.06 130.05 261.49 Thousand
05 Sep, 2024 121.11 125.4 121.1 123.92 10.93 Thousand
04 Sep, 2024 124.94 126.0 121.05 122.89 30.98 Thousand
03 Sep, 2024 128.8 130.0 121.01 124.94 35.36 Thousand
02 Sep, 2024 122.5 128.8 121.1 126.87 66.24 Thousand
30 Aug, 2024 121.45 123.3 117.0 122.71 77.86 Thousand
29 Aug, 2024 123.95 126.9 118.84 119.92 112.3 Thousand
28 Aug, 2024 127.0 128.0 121.38 125.1 50.15 Thousand
27 Aug, 2024 131.0 135.0 127.5 127.77 147.72 Thousand