Brooks Laboratories Limited (BROOKS.NS)

INR 135.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 158.75 158.75 151.9 153.1 104.66 Thousand
18 Jan, 2024 158.95 158.95 145.9 153.5 311.97 Thousand
17 Jan, 2024 168.2 170.15 155.45 158.95 306.23 Thousand
16 Jan, 2024 165.2 173.9 165.2 168.8 111.72 Thousand
15 Jan, 2024 174.3 174.95 165.1 166.75 78.93 Thousand
12 Jan, 2024 174.7 177.95 170.5 171.5 62.84 Thousand
11 Jan, 2024 175.3 179.95 170.15 176.75 131.27 Thousand
10 Jan, 2024 175.7 185.7 169.3 175.1 218.69 Thousand
09 Jan, 2024 167.0 178.0 166.5 174.2 288.77 Thousand
08 Jan, 2024 168.0 174.45 163.0 165.2 157.39 Thousand