Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.9 141.2 128.35 133.16 303.52 Thousand
23 Aug, 2024 128.99 146.1 126.04 139.79 693.06 Thousand
22 Aug, 2024 124.05 134.0 123.3 129.62 447.18 Thousand
21 Aug, 2024 111.0 122.8 111.0 120.56 674.96 Thousand
20 Aug, 2024 110.0 111.47 107.0 110.38 88.03 Thousand
19 Aug, 2024 102.01 110.6 102.01 109.19 237.78 Thousand
16 Aug, 2024 99.1 104.0 94.42 102.01 96.75 Thousand
14 Aug, 2024 103.1 104.5 97.1 99.79 41.54 Thousand
13 Aug, 2024 108.01 111.41 103.05 103.71 68.8 Thousand
12 Aug, 2024 103.1 110.59 102.0 107.21 81.79 Thousand