Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 92.1 | 94.0 | 91.8 | 92.12 | 72.88 Thousand |
| 25 Jul, 2024 | 91.9 | 94.18 | 89.5 | 91.74 | 112.44 Thousand |
| 24 Jul, 2024 | 85.5 | 92.0 | 85.48 | 90.12 | 160.49 Thousand |
| 23 Jul, 2024 | 86.0 | 86.95 | 84.0 | 84.68 | 145.68 Thousand |
| 22 Jul, 2024 | 90.0 | 94.78 | 84.0 | 84.45 | 379.52 Thousand |
| 19 Jul, 2024 | 85.0 | 85.0 | 82.01 | 83.81 | 136.24 Thousand |
| 18 Jul, 2024 | 83.0 | 84.98 | 82.75 | 84.53 | 28.03 Thousand |
| 16 Jul, 2024 | 82.4 | 83.6 | 82.4 | 83.53 | 13.95 Thousand |
| 15 Jul, 2024 | 85.01 | 85.02 | 82.0 | 82.38 | 34.71 Thousand |
| 12 Jul, 2024 | 86.99 | 86.99 | 84.5 | 84.78 | 15.81 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL